시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,930	140	+ 2.06%	4,088	28
12:11	6,940	150	+ 2.21%	4,070	28
11:59	6,970	180	+ 2.65%	4,049	28
11:58	6,950	160	+ 2.36%	4,048	28
11:49	6,930	140	+ 2.06%	4,000	28
11:48	6,930	140	+ 2.06%	3,990	28
11:46	6,900	110	+ 1.62%	3,989	28
11:45	6,890	100	+ 1.47%	3,983	28
11:41	6,880	90	+ 1.33%	3,973	27
11:40	6,880	90	+ 1.33%	3,853	27