시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,900	110	+ 1.62%	4,218	29
13:03	6,930	140	+ 2.06%	4,187	29
13:02	6,930	140	+ 2.06%	4,177	29
13:01	6,860	70	+ 1.03%	4,176	29
13:00	6,940	150	+ 2.21%	4,157	29
12:59	6,900	110	+ 1.62%	4,156	29
12:54	6,960	170	+ 2.50%	4,115	28
12:52	6,900	110	+ 1.62%	4,114	28
12:27	6,950	160	+ 2.36%	4,098	28
12:16	6,970	180	+ 2.65%	4,089	28