시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,940	150	+ 2.21%	5,206	36
13:14	6,960	170	+ 2.50%	4,653	32
13:12	6,950	160	+ 2.36%	4,652	32
13:11	6,960	170	+ 2.50%	4,631	32
13:10	6,910	120	+ 1.77%	4,462	31
13:09	6,920	130	+ 1.92%	4,448	31
13:08	6,920	130	+ 1.92%	4,249	29
13:07	6,920	130	+ 1.92%	4,239	29
13:06	6,900	110	+ 1.62%	4,238	29
13:05	6,900	110	+ 1.62%	4,228	29