시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,020	230	+ 3.39%	6,410	44
13:34	7,000	210	+ 3.09%	6,409	44
13:32	7,020	230	+ 3.39%	6,396	44
13:30	7,050	260	+ 3.83%	6,369	44
13:29	6,965	175	+ 2.58%	6,233	43
13:25	7,000	210	+ 3.09%	6,223	43
13:24	6,960	170	+ 2.50%	5,412	37
13:23	6,980	190	+ 2.80%	5,361	37
13:17	7,010	220	+ 3.24%	5,355	37
13:16	7,040	250	+ 3.68%	5,351	37