시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,000	210	+ 3.09%	6,524	45
14:20	6,990	200	+ 2.95%	6,522	45
14:19	6,980	190	+ 2.80%	6,510	45
14:16	6,980	190	+ 2.80%	6,504	45
14:15	6,980	190	+ 2.80%	6,494	45
14:14	6,990	200	+ 2.95%	6,459	45
14:09	7,000	210	+ 3.09%	6,457	45
14:08	6,990	200	+ 2.95%	6,446	45
13:54	7,010	220	+ 3.24%	6,412	44
13:53	7,000	210	+ 3.09%	6,411	44