시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,030	240	+ 3.54%	6,941	48
14:42	7,030	240	+ 3.54%	6,940	48
14:41	7,020	230	+ 3.39%	6,939	48
14:40	7,020	230	+ 3.39%	6,911	48
14:39	7,020	230	+ 3.39%	6,910	48
14:38	7,020	230	+ 3.39%	6,909	48
14:37	7,020	230	+ 3.39%	6,908	48
14:36	7,020	230	+ 3.39%	6,907	48
14:31	7,010	220	+ 3.24%	6,552	45
14:30	7,000	210	+ 3.09%	6,551	45