시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,000	210	+ 3.09%	170	1
09:30	6,940	150	+ 2.21%	162	1
09:27	6,930	140	+ 2.06%	145	1
09:22	6,900	110	+ 1.62%	144	1
09:20	6,880	90	+ 1.33%	125	1
09:19	6,870	80	+ 1.18%	123	1
09:18	6,850	60	+ 0.88%	121	1
09:17	6,840	50	+ 0.74%	114	1
09:15	6,870	80	+ 1.18%	60	0
09:13	6,870	80	+ 1.18%	2	0