시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,930	140	+ 2.06%	1,150	8
10:00	6,920	130	+ 1.92%	1,088	8
09:59	6,920	130	+ 1.92%	1,079	8
09:58	6,930	140	+ 2.06%	1,059	7
09:54	6,980	190	+ 2.80%	1,054	7
09:52	6,980	190	+ 2.80%	982	7
09:51	6,960	170	+ 2.50%	981	7
09:50	6,920	130	+ 1.92%	926	6
09:49	6,930	140	+ 2.06%	844	6
09:45	6,990	200	+ 2.95%	179	1