시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,900	110	+ 1.62%	1,459	10
10:30	6,950	160	+ 2.36%	1,250	9
10:28	6,930	140	+ 2.06%	1,249	9
10:24	6,930	140	+ 2.06%	1,242	9
10:21	6,930	140	+ 2.06%	1,233	9
10:16	6,940	150	+ 2.21%	1,229	9
10:15	6,950	160	+ 2.36%	1,210	8
10:13	6,960	170	+ 2.50%	1,204	8
10:11	6,930	140	+ 2.06%	1,203	8
10:04	6,970	180	+ 2.65%	1,196	8