시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,890	100	+ 1.47%	2,304	16
10:58	6,930	140	+ 2.06%	1,783	12
10:57	6,930	140	+ 2.06%	1,781	12
10:51	6,950	160	+ 2.36%	1,773	12
10:50	6,915	125	+ 1.84%	1,761	12
10:45	6,880	90	+ 1.33%	1,754	12
10:42	6,950	160	+ 2.36%	1,575	11
10:41	6,890	100	+ 1.47%	1,574	11
10:40	6,880	90	+ 1.33%	1,564	11
10:37	6,900	110	+ 1.62%	1,460	10