시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,930	140	+ 2.06%	3,840	27
11:25	6,870	80	+ 1.18%	3,836	27
11:23	6,860	70	+ 1.03%	3,832	27
11:22	6,840	50	+ 0.74%	3,715	26
11:20	6,860	70	+ 1.03%	3,505	24
11:19	6,870	80	+ 1.18%	3,491	24
11:12	6,890	100	+ 1.47%	3,472	24
11:11	6,860	70	+ 1.03%	3,471	24
11:06	6,900	110	+ 1.62%	3,440	24
11:02	6,890	100	+ 1.47%	2,328	16