시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,050	260	+ 3.83%	7,567	53
15:19	7,030	240	+ 3.54%	7,275	50
15:18	7,030	240	+ 3.54%	7,272	50
15:16	7,030	240	+ 3.54%	7,268	50
15:15	6,980	190	+ 2.80%	7,239	50
15:14	7,040	250	+ 3.68%	7,097	49
15:13	7,040	250	+ 3.68%	7,095	49
15:11	7,040	250	+ 3.68%	7,080	49
15:10	7,030	240	+ 3.54%	7,062	49
15:09	7,040	250	+ 3.68%	7,053	49