시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,510	370	+ 4.55%	18,498	156
12:40	8,500	360	+ 4.42%	18,439	156
12:39	8,500	360	+ 4.42%	18,430	156
12:38	8,510	370	+ 4.55%	18,317	155
12:35	8,530	390	+ 4.79%	18,312	155
12:34	8,540	400	+ 4.91%	18,282	154
12:33	8,560	420	+ 5.16%	18,281	154
12:32	8,560	420	+ 5.16%	18,085	153
12:31	8,560	420	+ 5.16%	18,058	152
12:30	8,540	400	+ 4.91%	17,758	150