시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,560	420	+ 5.16%	19,124	161
12:52	8,580	440	+ 5.41%	19,117	161
12:51	8,570	430	+ 5.28%	19,111	161
12:49	8,580	440	+ 5.41%	19,108	161
12:47	8,510	370	+ 4.55%	18,727	158
12:46	8,510	370	+ 4.55%	18,712	158
12:45	8,500	360	+ 4.42%	18,702	158
12:44	8,510	370	+ 4.55%	18,645	157
12:43	8,510	370	+ 4.55%	18,642	157
12:42	8,510	370	+ 4.55%	18,626	157