시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,510	370	+ 4.55%	19,964	169
13:05	8,500	360	+ 4.42%	19,566	165
13:04	8,550	410	+ 5.04%	19,560	165
13:03	8,550	410	+ 5.04%	19,556	165
13:01	8,550	410	+ 5.04%	19,554	165
13:00	8,550	410	+ 5.04%	19,538	165
12:59	8,560	420	+ 5.16%	19,505	165
12:58	8,550	410	+ 5.04%	19,320	163
12:57	8,560	420	+ 5.16%	19,137	162
12:54	8,560	420	+ 5.16%	19,135	162