시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,550	410	+ 5.04%	21,069	178
13:24	8,530	390	+ 4.79%	21,049	178
13:23	8,520	380	+ 4.67%	21,012	178
13:22	8,520	380	+ 4.67%	21,008	178
13:21	8,520	380	+ 4.67%	20,917	177
13:12	8,560	420	+ 5.16%	20,906	177
13:11	8,560	420	+ 5.16%	20,898	177
13:10	8,520	380	+ 4.67%	20,855	176
13:08	8,550	410	+ 5.04%	20,806	176
13:07	8,550	410	+ 5.04%	20,804	176