시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,510	370	+ 4.55%	24,814	210
13:52	8,490	350	+ 4.30%	24,813	210
13:48	8,530	390	+ 4.79%	24,172	204
13:47	8,530	390	+ 4.79%	24,170	204
13:46	8,530	390	+ 4.79%	21,204	179
13:41	8,550	410	+ 5.04%	21,202	179
13:40	8,550	410	+ 5.04%	21,200	179
13:37	8,560	420	+ 5.16%	21,197	179
13:34	8,550	410	+ 5.04%	21,136	179
13:26	8,560	420	+ 5.16%	21,135	179