시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,500	360	+ 4.42%	25,240	213
14:17	8,470	330	+ 4.05%	25,206	213
14:13	8,480	340	+ 4.18%	25,204	213
14:12	8,460	320	+ 3.93%	25,185	213
14:11	8,460	320	+ 3.93%	25,182	213
14:09	8,460	320	+ 3.93%	25,147	213
14:08	8,480	340	+ 4.18%	25,142	213
14:07	8,460	320	+ 3.93%	25,090	212
13:57	8,510	370	+ 4.55%	25,089	212
13:56	8,440	300	+ 3.69%	24,951	211