시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,480	340	+ 4.18%	27,874	236
14:41	8,490	350	+ 4.30%	27,690	234
14:34	8,490	350	+ 4.30%	27,689	234
14:32	8,520	380	+ 4.67%	27,131	230
14:31	8,520	380	+ 4.67%	27,125	229
14:30	8,520	380	+ 4.67%	27,121	229
14:27	8,520	380	+ 4.67%	27,117	229
14:23	8,520	380	+ 4.67%	26,531	224
14:22	8,470	330	+ 4.05%	25,548	216
14:20	8,510	370	+ 4.55%	25,325	214