시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,360	220	+ 2.70%	2,506	21
09:08	8,340	200	+ 2.46%	2,272	19
09:07	8,340	200	+ 2.46%	2,215	18
09:06	8,300	160	+ 1.97%	2,081	17
09:05	8,270	130	+ 1.60%	1,798	15
09:04	8,260	120	+ 1.47%	1,745	14
09:03	8,220	80	+ 0.98%	1,248	10
09:02	8,170	30	+ 0.37%	1,039	9
09:01	8,210	70	+ 0.86%	683	6
09:00	8,270	130	+ 1.60%	577	5