시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,390	250	+ 3.07%	3,945	33
09:18	8,380	240	+ 2.95%	3,877	32
09:17	8,380	240	+ 2.95%	3,769	31
09:16	8,340	200	+ 2.46%	3,731	31
09:15	8,330	190	+ 2.33%	3,626	30
09:14	8,270	130	+ 1.60%	3,536	29
09:13	8,260	120	+ 1.47%	2,958	24
09:12	8,330	190	+ 2.33%	2,799	23
09:11	8,250	110	+ 1.35%	2,719	22
09:10	8,360	220	+ 2.70%	2,559	21