시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,420	280	+ 3.44%	6,303	53
09:30	8,470	330	+ 4.05%	6,224	52
09:29	8,480	340	+ 4.18%	6,057	50
09:28	8,410	270	+ 3.32%	5,913	49
09:27	8,480	340	+ 4.18%	5,793	48
09:26	8,460	320	+ 3.93%	5,723	48
09:25	8,460	320	+ 3.93%	5,643	47
09:24	8,450	310	+ 3.81%	5,517	46
09:23	8,370	230	+ 2.83%	5,516	46
09:22	8,410	270	+ 3.32%	5,050	42