시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,460	320	+ 3.93%	7,385	62
09:41	8,500	360	+ 4.42%	7,384	62
09:40	8,510	370	+ 4.55%	7,288	61
09:38	8,510	370	+ 4.55%	7,270	61
09:37	8,500	360	+ 4.42%	6,918	58
09:36	8,490	350	+ 4.30%	6,845	57
09:35	8,480	340	+ 4.18%	6,781	57
09:34	8,470	330	+ 4.05%	6,708	56
09:33	8,470	330	+ 4.05%	6,630	55
09:32	8,460	320	+ 3.93%	6,552	55