시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,470	330	+ 4.05%	7,926	66
09:54	8,460	320	+ 3.93%	7,843	66
09:52	8,450	310	+ 3.81%	7,841	66
09:50	8,450	310	+ 3.81%	7,663	64
09:49	8,450	310	+ 3.81%	7,628	64
09:48	8,450	310	+ 3.81%	7,627	64
09:47	8,470	330	+ 4.05%	7,479	63
09:46	8,490	350	+ 4.30%	7,476	63
09:45	8,460	320	+ 3.93%	7,398	62
09:44	8,490	350	+ 4.30%	7,387	62