시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,480	340	+ 4.18%	8,636	72
10:04	8,490	350	+ 4.30%	8,555	72
10:03	8,490	350	+ 4.30%	8,477	71
10:02	8,490	350	+ 4.30%	8,399	70
10:01	8,480	340	+ 4.18%	8,398	70
10:00	8,490	350	+ 4.30%	8,394	70
09:59	8,500	360	+ 4.42%	8,314	70
09:58	8,470	330	+ 4.05%	8,234	69
09:57	8,500	360	+ 4.42%	8,154	68
09:56	8,480	340	+ 4.18%	8,077	68