시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,540	400	+ 4.91%	28,613	242
15:06	8,540	400	+ 4.91%	28,611	242
15:01	8,540	400	+ 4.91%	28,600	242
15:00	8,500	360	+ 4.42%	28,561	242
14:59	8,500	360	+ 4.42%	28,311	240
14:55	8,490	350	+ 4.30%	28,149	238
14:53	8,470	330	+ 4.05%	28,095	238
14:51	8,470	330	+ 4.05%	28,061	237
14:50	8,470	330	+ 4.05%	27,977	237
14:49	8,480	340	+ 4.18%	27,875	236