시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,470	330	+ 4.05%	9,383	79
10:14	8,480	340	+ 4.18%	9,303	78
10:13	8,470	330	+ 4.05%	9,225	77
10:12	8,480	340	+ 4.18%	9,130	77
10:11	8,480	340	+ 4.18%	9,072	76
10:10	8,470	330	+ 4.05%	9,012	76
10:09	8,480	340	+ 4.18%	8,932	75
10:08	8,480	340	+ 4.18%	8,854	74
10:07	8,480	340	+ 4.18%	8,792	74
10:06	8,480	340	+ 4.18%	8,714	73