시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,470	330	+ 4.05%	10,109	85
10:27	8,470	330	+ 4.05%	10,053	84
10:25	8,470	330	+ 4.05%	10,024	84
10:22	8,470	330	+ 4.05%	9,977	84
10:21	8,430	290	+ 3.56%	9,976	84
10:20	8,480	340	+ 4.18%	9,720	82
10:19	8,460	320	+ 3.93%	9,642	81
10:18	8,480	340	+ 4.18%	9,620	81
10:17	8,480	340	+ 4.18%	9,542	80
10:16	8,470	330	+ 4.05%	9,462	79