시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,490	350	+ 4.30%	10,791	91
10:40	8,480	340	+ 4.18%	10,743	90
10:37	8,490	350	+ 4.30%	10,648	89
10:36	8,460	320	+ 3.93%	10,625	89
10:35	8,450	310	+ 3.81%	10,516	88
10:33	8,480	340	+ 4.18%	10,478	88
10:32	8,470	330	+ 4.05%	10,412	87
10:31	8,460	320	+ 3.93%	10,271	86
10:30	8,470	330	+ 4.05%	10,191	86
10:29	8,460	320	+ 3.93%	10,110	85