시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,500	360	+ 4.42%	11,876	100
10:54	8,500	360	+ 4.42%	11,875	100
10:52	8,460	320	+ 3.93%	11,741	99
10:51	8,430	290	+ 3.56%	11,730	99
10:50	8,420	280	+ 3.44%	11,706	98
10:49	8,460	320	+ 3.93%	11,345	95
10:48	8,460	320	+ 3.93%	11,237	94
10:46	8,460	320	+ 3.93%	11,159	94
10:44	8,460	320	+ 3.93%	11,081	93
10:43	8,480	340	+ 4.18%	10,821	91