시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,490	350	+ 4.30%	12,570	106
11:10	8,480	340	+ 4.18%	12,536	105
11:08	8,500	360	+ 4.42%	12,530	105
11:07	8,470	330	+ 4.05%	12,422	104
11:06	8,470	330	+ 4.05%	12,373	104
11:05	8,470	330	+ 4.05%	12,295	103
11:03	8,460	320	+ 3.93%	12,217	103
11:02	8,400	260	+ 3.19%	12,196	102
11:01	8,500	360	+ 4.42%	12,077	101
10:58	8,500	360	+ 4.42%	12,036	101