시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,480	340	+ 4.18%	13,244	111
11:21	8,440	300	+ 3.69%	13,166	111
11:20	8,500	360	+ 4.42%	13,112	110
11:19	8,490	350	+ 4.30%	13,051	110
11:18	8,490	350	+ 4.30%	13,023	109
11:17	8,490	350	+ 4.30%	12,945	109
11:16	8,490	350	+ 4.30%	12,867	108
11:15	8,490	350	+ 4.30%	12,739	107
11:14	8,490	350	+ 4.30%	12,661	106
11:13	8,430	290	+ 3.56%	12,582	106