시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,450	310	+ 3.81%	14,010	118
11:44	8,430	290	+ 3.56%	14,009	118
11:43	8,450	310	+ 3.81%	13,803	116
11:42	8,440	300	+ 3.69%	13,802	116
11:29	8,450	310	+ 3.81%	13,798	116
11:28	8,460	320	+ 3.93%	13,590	114
11:27	8,400	260	+ 3.19%	13,519	114
11:26	8,460	320	+ 3.93%	13,478	113
11:24	8,460	320	+ 3.93%	13,400	113
11:23	8,480	340	+ 4.18%	13,322	112