시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,520	380	+ 4.67%	15,353	129
12:00	8,510	370	+ 4.55%	15,283	129
11:59	8,520	380	+ 4.67%	15,225	128
11:57	8,510	370	+ 4.55%	15,064	127
11:54	8,510	370	+ 4.55%	15,027	126
11:53	8,490	350	+ 4.30%	14,587	123
11:52	8,480	340	+ 4.18%	14,427	121
11:50	8,490	350	+ 4.30%	14,349	121
11:47	8,490	350	+ 4.30%	14,275	120
11:46	8,450	310	+ 3.81%	14,254	120