시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,530	390	+ 4.79%	16,308	137
12:11	8,510	370	+ 4.55%	16,285	137
12:10	8,520	380	+ 4.67%	16,241	137
12:09	8,530	390	+ 4.79%	16,191	136
12:08	8,550	410	+ 5.04%	16,106	136
12:07	8,550	410	+ 5.04%	15,875	134
12:06	8,540	400	+ 4.91%	15,655	132
12:05	8,540	400	+ 4.91%	15,523	131
12:04	8,540	400	+ 4.91%	15,433	130
12:03	8,530	390	+ 4.79%	15,416	130