시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,500	360	+ 4.42%	17,592	148
12:28	8,540	400	+ 4.91%	17,581	148
12:27	8,540	400	+ 4.91%	17,527	148
12:26	8,580	440	+ 5.41%	17,522	148
12:25	8,550	410	+ 5.04%	17,275	146
12:22	8,570	430	+ 5.28%	17,158	145
12:21	8,570	430	+ 5.28%	17,137	144
12:19	8,550	410	+ 5.04%	16,325	138
12:17	8,550	410	+ 5.04%	16,317	137
12:16	8,530	390	+ 4.79%	16,310	137