시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,460	320	+ 3.93%	32,523	275
15:19	8,470	330	+ 4.05%	32,102	272
15:18	8,460	320	+ 3.93%	30,540	258
15:17	8,530	390	+ 4.79%	29,898	253
15:16	8,470	330	+ 4.05%	29,895	253
15:15	8,490	350	+ 4.30%	29,640	251
15:14	8,490	350	+ 4.30%	29,585	250
15:11	8,500	360	+ 4.42%	28,766	243
15:10	8,500	360	+ 4.42%	28,652	242
15:09	8,500	360	+ 4.42%	28,631	242