시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,600	2,300	+ 2.70%	70,211	6,166
15:19	87,700	2,400	+ 2.81%	66,666	5,856
15:18	87,800	2,500	+ 2.93%	66,053	5,802
15:17	87,900	2,600	+ 3.05%	65,756	5,776
15:16	87,900	2,600	+ 3.05%	65,162	5,724
15:15	87,800	2,500	+ 2.93%	64,977	5,707
15:14	87,800	2,500	+ 2.93%	64,436	5,660
15:13	87,900	2,600	+ 3.05%	64,194	5,639
15:12	87,900	2,600	+ 3.05%	64,072	5,628
15:11	87,800	2,500	+ 2.93%	63,537	5,581