시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,135	5	- 0.16%	72,746	229
12:42	3,135	5	- 0.16%	72,439	228
12:41	3,135	5	- 0.16%	72,411	228
12:39	3,130	10	- 0.32%	72,408	228
12:38	3,145	5	+ 0.16%	72,346	228
12:37	3,140	0	0.00%	72,331	227
12:35	3,140	0	0.00%	72,226	227
12:34	3,135	5	- 0.16%	72,185	227
12:33	3,135	5	- 0.16%	71,775	226
12:30	3,135	5	- 0.16%	71,677	225