시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,135	5	- 0.16%	74,191	233
12:58	3,125	15	- 0.48%	74,183	233
12:57	3,135	5	- 0.16%	74,177	233
12:56	3,125	15	- 0.48%	74,170	233
12:55	3,125	15	- 0.48%	74,161	233
12:52	3,135	5	- 0.16%	73,814	232
12:50	3,130	10	- 0.32%	73,693	232
12:49	3,125	15	- 0.48%	73,659	232
12:47	3,130	10	- 0.32%	73,655	232
12:44	3,130	10	- 0.32%	73,645	232