시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,140	0	0.00%	75,276	237
13:24	3,145	5	+ 0.16%	75,275	237
13:17	3,130	10	- 0.32%	74,880	235
13:16	3,145	5	+ 0.16%	74,574	234
13:15	3,130	10	- 0.32%	74,474	234
13:14	3,140	0	0.00%	74,464	234
13:07	3,140	0	0.00%	74,433	234
13:06	3,135	5	- 0.16%	74,393	234
13:03	3,135	5	- 0.16%	74,293	234
13:00	3,135	5	- 0.16%	74,291	234