시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,140	0	0.00%	76,301	240
13:36	3,145	5	+ 0.16%	76,245	240
13:35	3,130	10	- 0.32%	76,071	239
13:33	3,130	10	- 0.32%	76,035	239
13:32	3,130	10	- 0.32%	76,033	239
13:31	3,135	5	- 0.16%	75,776	238
13:30	3,130	10	- 0.32%	75,769	238
13:29	3,140	0	0.00%	75,320	237
13:28	3,140	0	0.00%	75,319	237
13:27	3,135	5	- 0.16%	75,316	237