시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,115	25	- 0.80%	82,122	258
13:59	3,115	25	- 0.80%	81,626	256
13:58	3,110	30	- 0.96%	80,970	254
13:56	3,135	5	- 0.16%	77,274	243
13:52	3,140	0	0.00%	76,635	241
13:51	3,145	5	+ 0.16%	76,545	241
13:50	3,140	0	0.00%	76,535	241
13:49	3,145	5	+ 0.16%	76,512	241
13:47	3,140	0	0.00%	76,335	240
13:42	3,145	5	+ 0.16%	76,305	240