시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,125	15	- 0.48%	83,299	262
14:26	3,120	20	- 0.64%	83,060	261
14:23	3,115	25	- 0.80%	82,682	260
14:22	3,115	25	- 0.80%	82,652	260
14:21	3,115	25	- 0.80%	82,645	260
14:20	3,115	25	- 0.80%	82,644	260
14:19	3,115	25	- 0.80%	82,637	260
14:16	3,120	20	- 0.64%	82,428	259
14:11	3,120	20	- 0.64%	82,217	258
14:09	3,120	20	- 0.64%	82,167	258