시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,140	0	0.00%	84,441	265
14:47	3,140	0	0.00%	84,421	265
14:44	3,130	10	- 0.32%	84,401	265
14:41	3,125	15	- 0.48%	84,189	265
14:39	3,145	5	+ 0.16%	84,115	264
14:35	3,145	5	+ 0.16%	84,070	264
14:34	3,140	0	0.00%	83,975	264
14:33	3,130	10	- 0.32%	83,760	263
14:32	3,125	15	- 0.48%	83,753	263
14:29	3,125	15	- 0.48%	83,433	262