시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,170	30	+ 0.96%	2,432	8
09:06	3,165	25	+ 0.80%	2,328	7
09:05	3,165	25	+ 0.80%	2,066	7
09:04	3,165	25	+ 0.80%	1,462	5
09:03	3,145	5	+ 0.16%	1,024	3
09:01	3,145	5	+ 0.16%	999	3
09:00	3,145	5	+ 0.16%	386	1