시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,160	20	+ 0.64%	9,244	29
09:17	3,160	20	+ 0.64%	8,716	27
09:16	3,155	15	+ 0.48%	8,321	26
09:15	3,165	25	+ 0.80%	3,535	11
09:14	3,160	20	+ 0.64%	3,524	11
09:12	3,170	30	+ 0.96%	3,010	9
09:11	3,175	35	+ 1.12%	3,009	9
09:10	3,155	15	+ 0.48%	2,830	9
09:09	3,175	35	+ 1.12%	2,452	8
09:08	3,170	30	+ 0.96%	2,440	8