시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,195	55	+ 1.75%	13,137	41
09:28	3,175	35	+ 1.12%	12,523	39
09:27	3,185	45	+ 1.43%	11,086	35
09:26	3,185	45	+ 1.43%	11,076	35
09:25	3,185	45	+ 1.43%	10,975	35
09:24	3,185	45	+ 1.43%	10,960	35
09:22	3,185	45	+ 1.43%	10,959	35
09:21	3,195	55	+ 1.75%	10,628	33
09:20	3,165	25	+ 0.80%	10,536	33
09:19	3,140	0	0.00%	9,245	29