시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,155	15	+ 0.48%	20,176	64
09:38	3,155	15	+ 0.48%	18,177	57
09:37	3,155	15	+ 0.48%	17,097	54
09:36	3,165	25	+ 0.80%	17,004	54
09:35	3,165	25	+ 0.80%	16,966	54
09:34	3,170	30	+ 0.96%	16,923	53
09:33	3,190	50	+ 1.59%	16,195	51
09:32	3,180	40	+ 1.27%	15,994	51
09:31	3,185	45	+ 1.43%	15,964	50
09:30	3,195	55	+ 1.75%	13,138	41