시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,150	10	+ 0.32%	86,182	271
15:08	3,145	5	+ 0.16%	86,024	270
15:04	3,140	0	0.00%	85,628	269
15:01	3,140	0	0.00%	85,618	269
15:00	3,150	10	+ 0.32%	84,640	266
14:59	3,145	5	+ 0.16%	84,630	266
14:58	3,145	5	+ 0.16%	84,576	266
14:52	3,140	0	0.00%	84,483	265
14:51	3,140	0	0.00%	84,481	265
14:49	3,140	0	0.00%	84,454	265